Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2013 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
| Feb 20, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -1.08(-8.72%) |
| Jan 30, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.19(+1.56%) | |
| Jan 29, 2013 | 12.23 | 12.23 | 12.19 | 12.19 | 300 | +0.13(+1.08%) |
| Jan 18, 2013 | 12.06 | 12.06 | 12.06 | 0 | -0.42(-3.37%) | |
| Jan 16, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.23(-1.79%) |
| Jan 14, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.31(+2.48%) |
| Jan 08, 2013 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
| Jan 07, 2013 | 12.47 | 12.50 | 12.47 | 12.50 | 900 | -0.28(-2.19%) |
| Dec 27, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
| Dec 21, 2012 | 12.91 | 12.91 | 12.91 | 0 | -0.19(-1.45%) | |
| Dec 18, 2012 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
| Dec 17, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 500 | +0.13(+1.00%) |
| Dec 11, 2012 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
