Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 46.60 | 46.60 | 46.60 | 0 | +0.85(+1.86%) | |
| Feb 26, 2013 | 46.00 | 46.00 | 45.75 | 45.75 | 200 | +0.75(+1.67%) |
| Feb 21, 2013 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.25(+0.56%) |
| Feb 20, 2013 | 44.75 | 44.75 | 44.75 | 44.75 | 100 | +2.15(+5.05%) |
| Feb 12, 2013 | 42.60 | 42.60 | 42.60 | 0 | +0.60(+1.43%) | |
| Feb 08, 2013 | 42.00 | 42.00 | 42.00 | 0 | +0.05(+0.12%) | |
| Feb 06, 2013 | 41.95 | 41.95 | 41.95 | 0 | -1.05(-2.44%) | |
| Feb 01, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.40(+0.94%) | |
| Jan 28, 2013 | 42.60 | 42.60 | 42.60 | 0 | -1.40(-3.18%) | |
| Jan 24, 2013 | 44.00 | 44.00 | 44.00 | 0 | +1.00(+2.33%) | |
| Jan 16, 2013 | 43.00 | 43.00 | 43.00 | 0 | -1.28(-2.89%) | |
| Jan 12, 2013 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 44.28 | 44.28 | 44.28 | 44.28 | 1,800 | -0.72(-1.60%) |
| Jan 08, 2013 | 45.00 | 45.00 | 45.00 | 0 | -0.75(-1.64%) | |
| Jan 07, 2013 | 45.75 | 45.75 | 45.75 | 45.75 | 200 | -0.50(-1.08%) |
| Jan 04, 2013 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -0.19(-0.41%) |
| Dec 27, 2012 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | +1.04(+2.29%) |
| Dec 24, 2012 | 45.40 | 45.40 | 45.40 | 0 | +0.40(+0.89%) | |
| Dec 21, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -1.25(-2.70%) |
| Dec 17, 2012 | 46.25 | 46.25 | 46.25 | 0 | -0.50(-1.07%) | |
| Dec 14, 2012 | 46.40 | 46.75 | 46.40 | 46.75 | 500 | +1.75(+3.89%) |
| Dec 11, 2012 | 45.00 | 45.00 | 45.00 | 0 | +0.25(+0.56%) | |
| Dec 07, 2012 | 44.75 | 44.75 | 44.75 | 0 | +0.66(+1.50%) | |
| Dec 06, 2012 | 44.09 | 44.09 | 44.09 | 44.09 | 136,600 | -0.21(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
