Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.03(+0.12%) |
| Feb 27, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.65(-2.62%) | |
| Feb 24, 2012 | 24.85 | 24.85 | 24.85 | 24.85 | 114 | +0.08(+0.31%) |
| Feb 23, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 40,200 | +1.52(+6.55%) |
| Feb 16, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 60,200 | +0.05(+0.22%) |
| Feb 06, 2012 | 23.20 | 23.20 | 23.20 | 0 | +0.80(+3.57%) | |
| Feb 01, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) | |
| Jan 23, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) |
| Jan 13, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.53(+2.59%) | |
| Jan 12, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 146 | +0.67(+3.38%) |
| Dec 30, 2011 | 19.80 | 19.80 | 19.80 | 0 | +0.66(+3.45%) | |
| Dec 22, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.32(-1.67%) |
| Dec 21, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 1,800 | +0.26(+1.38%) |
| Dec 19, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -1.53(-7.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
