Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.76%) | |
| Feb 19, 2016 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) | |
| Feb 03, 2016 | 2.650 | 2.650 | 2.650 | 0 | -0.16(-5.69%) | |
| Jan 28, 2016 | 2.810 | 2.810 | 2.810 | 0 | -0.03(-1.06%) | |
| Jan 21, 2016 | 2.840 | 2.840 | 2.840 | 0 | -0.10(-3.40%) | |
| Jan 20, 2016 | 2.920 | 2.940 | 2.890 | 2.940 | 638 | -0.13(-4.23%) |
| Jan 19, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 304 | -0.26(-7.81%) |
| Jan 14, 2016 | 3.330 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | |
| Jan 07, 2016 | 3.340 | 3.340 | 3.340 | 0 | -0.32(-8.74%) | |
| Dec 31, 2015 | 3.660 | 3.660 | 3.660 | 33 | +0.02(+0.55%) | |
| Dec 24, 2015 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) | |
| Dec 17, 2015 | 3.690 | 3.690 | 3.690 | 50 | -0.11(-2.89%) | |
| Dec 10, 2015 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
