Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 182.00 | 184.50 | 182.00 | 183.75 | 11 | +2.00(+1.10%) |
| Feb 28, 2012 | 180.00 | 181.75 | 180.00 | 181.75 | 35 | +3.50(+1.96%) |
| Feb 27, 2012 | 178.25 | 178.25 | 178.25 | 178.25 | 25 | -0.25(-0.14%) |
| Feb 22, 2012 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +4.50(+2.59%) |
| Feb 14, 2012 | 174.00 | 174.00 | 174.00 | 0 | +8.00(+4.82%) | |
| Feb 10, 2012 | 166.00 | 166.00 | 166.00 | 0 | -1.00(-0.60%) | |
| Feb 09, 2012 | 169.50 | 169.50 | 167.00 | 167.00 | 504 | -2.85(-1.68%) |
| Feb 08, 2012 | 169.85 | 169.85 | 169.85 | 169.85 | 4 | -0.15(-0.09%) |
| Feb 06, 2012 | 170.00 | 170.00 | 170.00 | 0 | +5.50(+3.34%) | |
| Jan 30, 2012 | 164.50 | 164.50 | 164.50 | 0 | -2.25(-1.35%) | |
| Jan 27, 2012 | 167.75 | 167.75 | 166.75 | 166.75 | 6 | +0.75(+0.45%) |
| Jan 26, 2012 | 166.00 | 166.00 | 166.00 | 166.00 | 100 | +0.00(+0.00%) |
| Jan 25, 2012 | 166.00 | 166.00 | 166.00 | 166.00 | 35 | +1.25(+0.76%) |
| Jan 24, 2012 | 164.75 | 164.75 | 164.75 | 164.75 | 1,133 | -5.75(-3.37%) |
| Jan 23, 2012 | 170.50 | 170.50 | 170.50 | 170.50 | 14 | +4.50(+2.71%) |
| Jan 20, 2012 | 166.00 | 171.00 | 166.00 | 166.00 | 995 | +6.00(+3.75%) |
| Jan 19, 2012 | 160.00 | 160.00 | 160.00 | 160.00 | 990 | +7.00(+4.58%) |
| Jan 13, 2012 | 153.00 | 153.00 | 153.00 | 0 | -1.00(-0.65%) | |
| Jan 12, 2012 | 154.00 | 154.00 | 154.00 | 154.00 | 5 | -1.00(-0.65%) |
| Jan 10, 2012 | 155.00 | 155.00 | 155.00 | 0 | +4.25(+2.82%) | |
| Jan 06, 2012 | 150.75 | 150.75 | 150.75 | 0 | -5.25(-3.37%) | |
| Jan 04, 2012 | 156.00 | 156.00 | 156.00 | 0 | +4.75(+3.14%) | |
| Dec 28, 2011 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | +6.25(+4.31%) |
| Dec 22, 2011 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | -6.50(-4.29%) |
| Dec 21, 2011 | 151.50 | 151.50 | 151.50 | 151.50 | 100 | -5.00(-3.19%) |
| Dec 16, 2011 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | +1.75(+1.13%) |
| Dec 14, 2011 | 154.75 | 154.75 | 154.75 | 154.75 | 70 | -8.25(-5.06%) |
| Dec 08, 2011 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | -2.25(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
