Financial News
Fanuc Corp (OP: FANUF )
27.24
-0.61
(-2.21%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2010 | 98.15 | 98.15 | 98.15 | 0 | -1.85(-1.85%) | |
| Feb 11, 2010 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2010 | 100.00 | 100.00 | 100.00 | 0 | +1.00(+1.01%) | |
| Feb 04, 2010 | 99.00 | 99.00 | 99.00 | 99.00 | 500 | +6.50(+7.03%) |
| Jan 27, 2010 | 92.50 | 92.50 | 92.50 | 0 | -5.55(-5.66%) | |
| Jan 19, 2010 | 98.05 | 98.05 | 98.05 | 300 | +1.45(+1.50%) | |
| Jan 08, 2010 | 96.60 | 96.60 | 96.60 | 0 | +2.40(+2.55%) | |
| Dec 28, 2009 | 94.20 | 94.20 | 94.20 | 0 | +3.70(+4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
