Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2009 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 66.50 | 66.50 | 66.50 | 66.50 | 200 | +1.20(+1.84%) |
| Feb 23, 2009 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 65.30 | 65.30 | 65.30 | 65.30 | 200 | -1.95(-2.90%) |
| Feb 19, 2009 | 66.75 | 67.25 | 66.75 | 67.25 | 650 | +2.25(+3.46%) |
| Feb 13, 2009 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Feb 12, 2009 | 65.00 | 65.00 | 63.15 | 65.00 | 500 | -1.50(-2.26%) |
| Feb 11, 2009 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) | |
| Feb 10, 2009 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +7.45(+12.62%) |
| Feb 03, 2009 | 59.05 | 59.05 | 59.05 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 61.35 | 61.35 | 59.05 | 59.05 | 200 | -2.40(-3.91%) |
| Jan 30, 2009 | 61.45 | 61.45 | 61.45 | 61.45 | 100 | -0.55(-0.89%) |
| Jan 28, 2009 | 62.00 | 62.00 | 62.00 | 200 | +0.00(+0.00%) | |
| Jan 27, 2009 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | +0.70(+1.14%) |
| Jan 26, 2009 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 61.30 | 61.30 | 61.30 | 61.30 | 100 | +0.30(+0.49%) |
| Jan 22, 2009 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -0.50(-0.81%) |
| Jan 21, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | -5.25(-7.87%) |
| Jan 15, 2009 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 66.75 | 66.75 | 66.75 | 66.75 | 200 | -12.25(-15.51%) |
| Jan 08, 2009 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 76.30 | 79.00 | 76.30 | 79.00 | 300 | +6.50(+8.97%) |
| Jan 06, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
| Jan 05, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +3.50(+5.07%) |
| Dec 31, 2008 | 69.00 | 69.00 | 69.00 | 0 | -1.00(-1.43%) | |
| Dec 30, 2008 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | +3.50(+5.26%) |
| Dec 29, 2008 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | -2.50(-3.62%) |
| Dec 23, 2008 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | +1.00(+1.47%) |
| Dec 19, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +10.50(+18.26%) |
| Dec 04, 2008 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
| Dec 03, 2008 | 57.50 | 57.50 | 57.50 | 57.50 | 100 | -3.75(-6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
