Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2009 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 81.57 | 82.00 | 81.57 | 82.00 | 400 | +9.80(+13.57%) |
| Jan 27, 2009 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 72.20 | 72.20 | 72.20 | 72.20 | 200 | -8.75(-10.81%) |
| Jan 22, 2009 | 80.95 | 80.95 | 80.95 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 80.95 | 80.95 | 80.95 | 80.95 | 200 | +3.00(+3.85%) |
| Jan 20, 2009 | 77.95 | 77.95 | 77.95 | 77.95 | 148 | +4.45(+6.05%) |
| Jan 15, 2009 | 73.50 | 73.50 | 73.50 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 100 | +2.55(+3.59%) |
| Jan 08, 2009 | 70.95 | 70.95 | 70.95 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 70.97 | 71.06 | 70.95 | 70.95 | 800 | +11.99(+20.34%) |
| Dec 31, 2008 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 58.95 | 58.96 | 58.95 | 58.96 | 527 | -4.04(-6.41%) |
| Dec 26, 2008 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 61.90 | 63.00 | 61.90 | 63.00 | 246 | +4.05(+6.87%) |
| Dec 19, 2008 | 58.95 | 58.95 | 58.95 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 58.95 | 58.95 | 58.95 | 58.95 | 200 | -5.95(-9.17%) |
| Dec 17, 2008 | 64.90 | 64.90 | 64.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
