Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 41.29 | 0 | -3.13(-7.05%) | |||
| Feb 15, 2022 | 44.42 | 0 | +3.63(+8.90%) | |||
| Feb 14, 2022 | 40.79 | 40.79 | 40.79 | 40.79 | 500 | -3.41(-7.71%) |
| Feb 11, 2022 | 44.68 | 44.68 | 44.20 | 44.20 | 8,007 | -0.78(-1.73%) |
| Feb 10, 2022 | 44.98 | 44.98 | 44.98 | 44.98 | 1,928 | -1.58(-3.39%) |
| Feb 07, 2022 | 46.56 | 0 | +2.00(+4.49%) | |||
| Jan 31, 2022 | 44.56 | 225 | -0.39(-0.88%) | |||
| Jan 21, 2022 | 44.95 | 0 | +0.52(+1.18%) | |||
| Jan 18, 2022 | 44.43 | 0 | -0.47(-1.05%) | |||
| Jan 14, 2022 | 44.90 | 0 | +0.90(+2.05%) | |||
| Jan 05, 2022 | 44.00 | 0 | -0.25(-0.56%) | |||
| Jan 03, 2022 | 44.25 | 44.25 | 44.25 | 900 | +0.03(+0.07%) | |
| Dec 22, 2021 | 44.22 | 44.22 | 44.22 | 0 | +0.15(+0.34%) | |
| Dec 17, 2021 | 44.07 | 44.07 | 44.07 | 0 | +0.28(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
