Financial News
Brick Brewing Ltd (OP: BIBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 2.930 | 0 | -0.03(-0.96%) | |||
| Feb 16, 2023 | 2.958 | 0 | -0.02(-0.72%) | |||
| Feb 14, 2023 | 2.980 | 0 | +0.01(+0.34%) | |||
| Jan 26, 2023 | 2.970 | 0 | +0.00(+0.05%) | |||
| Jan 24, 2023 | 2.969 | 0 | +0.01(+0.29%) | |||
| Jan 17, 2023 | 2.960 | 0 | +0.00(+0.15%) | |||
| Jan 11, 2023 | 2.955 | 0 | +0.02(+0.53%) | |||
| Jan 06, 2023 | 2.940 | 0 | +0.01(+0.34%) | |||
| Dec 30, 2022 | 2.930 | 0 | +0.02(+0.69%) | |||
| Dec 29, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 1,300 | +0.01(+0.34%) |
| Dec 28, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 320 | +0.30(+11.54%) |
| Dec 20, 2022 | 2.600 | 14 | -0.28(-9.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
