Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.30(-1.70%) | |
| Feb 15, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.27(+1.55%) | |
| Feb 14, 2018 | 17.41 | 17.41 | 17.41 | 17.41 | 212 | -0.99(-5.38%) |
| Jan 24, 2018 | 18.40 | 18.40 | 18.40 | 50 | +0.23(+1.29%) | |
| Jan 22, 2018 | 18.16 | 18.16 | 18.16 | 0 | -0.68(-3.58%) | |
| Jan 17, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.34(+1.84%) | |
| Jan 16, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.34(+1.90%) |
| Jan 03, 2018 | 18.16 | 18.16 | 18.16 | 0 | +0.55(+3.15%) | |
| Dec 29, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.17(+0.98%) | |
| Dec 28, 2017 | 17.48 | 17.48 | 17.43 | 17.43 | 434 | +0.99(+6.02%) |
| Dec 18, 2017 | 16.44 | 16.44 | 16.44 | 0 | -0.74(-4.31%) | |
| Dec 13, 2017 | 17.18 | 17.18 | 17.18 | 0 | +0.53(+3.18%) | |
| Dec 12, 2017 | 16.63 | 16.65 | 16.63 | 16.65 | 2,221 | -0.28(-1.65%) |
| Dec 07, 2017 | 16.93 | 16.93 | 16.93 | 0 | -0.47(-2.70%) | |
| Dec 05, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
