Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2023 | 68.47 | 571 | -0.25(-0.37%) | |||
| Feb 17, 2023 | 68.72 | 0 | -9.31(-11.92%) | |||
| Feb 02, 2023 | 78.03 | 0 | +0.52(+0.67%) | |||
| Jan 31, 2023 | 77.51 | 0 | +6.71(+9.48%) | |||
| Dec 19, 2022 | 70.80 | 1 | +2.31(+3.37%) | |||
| Dec 16, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 240 | -3.17(-4.42%) |
| Dec 09, 2022 | 71.66 | 0 | +1.69(+2.42%) | |||
| Dec 06, 2022 | 69.97 | 432 | -1.02(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
