Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 25.51 | 25.51 | 25.51 | 25.51 | 336 | -0.24(-0.93%) |
| Feb 23, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.77(+3.08%) | |
| Feb 16, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.05(+0.20%) | |
| Feb 13, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.00(+0.00%) | |
| Feb 10, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 200 | +0.50(+2.05%) |
| Feb 09, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 101 | -0.24(-0.97%) |
| Feb 07, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.62(+2.58%) | |
| Feb 03, 2017 | 24.05 | 24.05 | 24.05 | 0 | +0.64(+2.73%) | |
| Feb 02, 2017 | 23.39 | 23.41 | 23.39 | 23.41 | 3,212 | +0.07(+0.30%) |
| Jan 25, 2017 | 23.34 | 23.34 | 23.34 | 0 | -0.44(-1.85%) | |
| Jan 19, 2017 | 23.78 | 23.78 | 23.78 | 1 | +0.00(+0.00%) | |
| Jan 18, 2017 | 23.82 | 23.82 | 23.78 | 23.78 | 5,600 | -0.42(-1.74%) |
| Jan 17, 2017 | 24.70 | 24.70 | 24.20 | 24.20 | 1,253 | -1.20(-4.72%) |
| Jan 11, 2017 | 25.40 | 25.40 | 25.40 | 0 | +1.29(+5.35%) | |
| Jan 10, 2017 | 24.11 | 24.11 | 24.11 | 24.11 | 650 | +0.81(+3.48%) |
| Dec 29, 2016 | 23.30 | 23.30 | 23.30 | 0 | -0.77(-3.20%) | |
| Dec 23, 2016 | 24.07 | 24.07 | 24.07 | 0 | +0.22(+0.92%) | |
| Dec 14, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.30(+1.27%) | |
| Dec 13, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 2,400 | +0.03(+0.13%) |
| Dec 12, 2016 | 23.50 | 23.52 | 23.50 | 23.52 | 2,604 | -0.38(-1.59%) |
| Dec 09, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 641 | +1.04(+4.55%) |
| Dec 07, 2016 | 22.86 | 22.86 | 22.86 | 3 | +0.33(+1.46%) | |
| Dec 06, 2016 | 22.53 | 22.53 | 22.53 | 22.53 | 103 | -0.27(-1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
