Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 21.98 | 22.04 | 21.97 | 22.04 | 1,575 | -0.13(-0.59%) |
| Feb 28, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 217 | +0.16(+0.73%) |
| Feb 27, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 334 | +0.20(+0.92%) |
| Feb 21, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.33(+1.54%) |
| Feb 17, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 230 | -0.30(-1.38%) |
| Feb 16, 2012 | 21.79 | 21.79 | 21.78 | 21.78 | 420 | -0.40(-1.80%) |
| Feb 15, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 150 | +0.08(+0.36%) |
| Feb 14, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 930 | -0.39(-1.73%) |
| Feb 06, 2012 | 22.49 | 22.49 | 22.49 | 0 | -0.01(-0.04%) | |
| Feb 03, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 1,300 | +0.34(+1.53%) |
| Feb 02, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 1,000 | -0.29(-1.29%) |
| Feb 01, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 946 | +0.24(+1.08%) |
| Jan 31, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 235 | -0.27(-1.20%) |
| Jan 27, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.11(+0.49%) |
| Jan 26, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 250 | -0.31(-1.37%) |
| Jan 25, 2012 | 22.00 | 22.69 | 22.00 | 22.68 | 1,000 | +1.36(+6.38%) |
| Jan 23, 2012 | 21.32 | 21.32 | 21.32 | 0 | -0.14(-0.65%) | |
| Jan 19, 2012 | 21.46 | 21.46 | 21.46 | 0 | +0.52(+2.48%) | |
| Jan 13, 2012 | 20.94 | 20.94 | 20.94 | 0 | +0.74(+3.66%) | |
| Jan 09, 2012 | 20.20 | 20.20 | 20.20 | 0 | -0.65(-3.12%) | |
| Jan 04, 2012 | 20.85 | 20.85 | 20.85 | 0 | +0.71(+3.53%) | |
| Dec 30, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 254 | -0.12(-0.59%) |
| Dec 28, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) |
| Dec 21, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.54(-2.60%) |
| Dec 20, 2011 | 20.33 | 20.74 | 20.33 | 20.74 | 4,375 | +0.87(+4.38%) |
| Dec 19, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 315 | -0.16(-0.80%) |
| Dec 16, 2011 | 20.24 | 20.24 | 20.03 | 20.03 | 1,340 | -0.82(-3.93%) |
| Dec 12, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.65(-3.02%) |
| Dec 09, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.24(+1.13%) |
| Dec 08, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 230 | -0.61(-2.79%) |
| Dec 07, 2011 | 21.64 | 21.87 | 21.64 | 21.87 | 5,125 | +0.10(+0.46%) |
| Dec 06, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 225 | -0.16(-0.73%) |
| Dec 05, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 757 | -0.06(-0.27%) |
| Dec 02, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 625 | +0.86(+4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
