Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
0.2679
-0.0031
(-1.14%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.83%) |
| Feb 18, 2011 | 0.4679 | 0.4679 | 0.4679 | 0 | +0.00(+0.67%) | |
| Feb 17, 2011 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 700 | +0.00(+1.04%) |
| Feb 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Feb 07, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-5.79%) | |
| Jan 28, 2011 | 0.4989 | 0.4989 | 0.4989 | 0 | +0.01(+1.82%) | |
| Jan 21, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Jan 20, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.06(-11.19%) |
| Jan 14, 2011 | 0.5067 | 0.5067 | 0.5067 | 0 | +0.03(+6.67%) | |
| Jan 13, 2011 | 0.5348 | 0.5348 | 0.4750 | 0.4750 | 9,900 | -0.03(-5.94%) |
| Jan 11, 2011 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.03(-5.38%) | |
| Jan 07, 2011 | 0.5337 | 0.5337 | 0.5337 | 0 | +0.03(+5.68%) | |
| Jan 05, 2011 | 0.5050 | 0.5050 | 0.5050 | 19,500 | +0.03(+5.21%) | |
| Dec 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.13%) | |
| Dec 23, 2010 | 0.5007 | 0.5007 | 0.5007 | 0 | +0.03(+5.66%) | |
| Dec 16, 2010 | 0.4739 | 0.4739 | 0.4739 | 0 | -0.12(-19.88%) | |
| Dec 13, 2010 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
