Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -4.15(-100.00%) |
| Feb 17, 2021 | 4.150 | 4.150 | 4.150 | 0 | -0.63(-13.18%) | |
| Feb 09, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 4.780 | 4.780 | 4.780 | 4.780 | 1,000 | +0.18(+3.91%) |
| Feb 01, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
| Jan 20, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.60(+15.38%) | |
| Jan 15, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.11(-2.74%) | |
| Jan 13, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) | |
| Jan 12, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 105 | +0.10(+2.56%) |
| Jan 11, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 600 | +0.00(+0.00%) |
| Jan 08, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.00(+0.00%) |
| Jan 06, 2021 | 3.900 | 3.900 | 3.900 | 0 | -0.05(-1.27%) | |
| Jan 05, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | +0.05(+1.28%) |
| Jan 04, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | -0.13(-3.23%) |
| Dec 31, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.11(+2.77%) | |
| Dec 22, 2020 | 3.921 | 3.921 | 3.921 | 0 | -0.20(-4.82%) | |
| Dec 21, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 100 | +0.00(+0.00%) |
| Dec 18, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 7,200 | +0.00(+0.00%) |
| Dec 17, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 398 | +0.12(+3.00%) |
| Dec 16, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 375 | -0.25(-5.88%) |
| Dec 15, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.19(+4.68%) |
| Dec 11, 2020 | 4.060 | 4.060 | 4.060 | 0 | -0.04(-0.98%) | |
| Dec 10, 2020 | 4.110 | 4.130 | 4.100 | 4.100 | 16,242 | +0.15(+3.80%) |
| Dec 09, 2020 | 3.950 | 3.950 | 3.950 | 3.950 | 9,543 | -0.07(-1.65%) |
| Dec 08, 2020 | 4.070 | 4.070 | 4.016 | 2,000 | -0.05(-1.32%) | |
| Dec 07, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 6,391 | -0.13(-3.10%) |
| Dec 04, 2020 | 4.320 | 4.320 | 4.200 | 4.200 | 2,000 | -0.12(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
