Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 4.410 | 4.410 | 4.410 | 0 | -0.18(-3.91%) | |
| Feb 20, 2020 | 4.589 | 4.589 | 4.589 | 0 | +0.18(+4.07%) | |
| Feb 12, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.16(+3.67%) | |
| Feb 03, 2020 | 4.254 | 4.254 | 4.254 | 0 | +0.05(+1.28%) | |
| Jan 31, 2020 | 4.250 | 4.250 | 4.200 | 4.200 | 300 | -0.26(-5.83%) |
| Jan 28, 2020 | 4.460 | 4.460 | 4.460 | 0 | -0.14(-3.04%) | |
| Jan 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.36(-7.26%) | |
| Jan 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.18(+3.77%) | |
| Dec 31, 2019 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 1,400 | -0.07(-1.44%) |
| Dec 27, 2019 | 5.000 | 5.000 | 4.850 | 4.850 | 6,400 | +0.51(+11.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
