Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.35%) | |
| Feb 08, 2019 | 3.733 | 3.733 | 3.733 | 0 | +0.02(+0.62%) | |
| Feb 04, 2019 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 3.710 | 3.710 | 3.710 | 0 | -0.00(-0.11%) | |
| Jan 29, 2019 | 3.714 | 3.714 | 3.714 | 0 | -0.05(-1.43%) | |
| Jan 28, 2019 | 3.973 | 3.973 | 3.768 | 121 | -0.21(-5.18%) | |
| Jan 17, 2019 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 3.973 | 3.973 | 3.973 | 0 | +0.37(+10.37%) | |
| Jan 14, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 3.600 | 3.600 | 3.600 | 30 | +0.00(+0.00%) | |
| Jan 02, 2019 | 3.600 | 3.600 | 3.600 | 0 | -0.10(-2.70%) | |
| Dec 28, 2018 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.01%) | |
| Dec 19, 2018 | 3.776 | 3.776 | 3.776 | 0 | -0.16(-4.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
