Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2010 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) | |
| Feb 05, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Jan 28, 2010 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Jan 25, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
| Jan 21, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) | |
| Jan 20, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 20,000 | -0.02(-1.03%) |
| Jan 15, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
| Jan 14, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.08(-4.04%) |
| Jan 13, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | -0.17(-7.91%) |
| Jan 11, 2010 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
| Jan 08, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 5,000 | -0.05(-2.23%) |
| Jan 07, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 4,000 | +0.01(+0.45%) |
| Jan 06, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 1,000 | +0.00(+0.00%) |
| Dec 31, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.08(+3.72%) |
| Dec 30, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 14,600 | -0.03(-1.38%) |
| Dec 29, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | +0.00(+0.00%) |
| Dec 28, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 8,000 | +0.07(+3.32%) |
| Dec 23, 2009 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.18(-7.66%) |
| Dec 17, 2009 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.21(-8.60%) |
| Dec 11, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
| Dec 09, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.06(-2.39%) |
| Dec 08, 2009 | 2.500 | 2.510 | 2.500 | 2.510 | 11,000 | +0.21(+9.13%) |
| Dec 02, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
