Financial News
Superior Plus Corp (OP: SUUIF )
6.770
+0.023
(+0.34%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 9.445 | 9.445 | 9.445 | 0 | -0.28(-2.93%) | |
| Feb 22, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | |
| Feb 17, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.23(+2.37%) | |
| Feb 08, 2017 | 9.524 | 9.524 | 9.524 | 25,602 | -0.13(-1.34%) | |
| Feb 07, 2017 | 9.653 | 9.653 | 9.653 | 9.653 | 307 | -0.11(-1.17%) |
| Jan 31, 2017 | 9.768 | 9.768 | 9.768 | 0 | +0.10(+1.03%) | |
| Jan 30, 2017 | 9.699 | 9.699 | 9.668 | 9.668 | 1,385 | -0.07(-0.68%) |
| Jan 27, 2017 | 9.734 | 9.734 | 9.734 | 9.734 | 150 | +0.23(+2.46%) |
| Jan 24, 2017 | 9.500 | 9.500 | 9.500 | 8,200 | +0.13(+1.38%) | |
| Jan 18, 2017 | 9.371 | 9.371 | 9.371 | 5,500 | -0.35(-3.61%) | |
| Jan 17, 2017 | 9.722 | 9.722 | 9.722 | 9.722 | 135 | -0.08(-0.80%) |
| Jan 09, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
| Jan 06, 2017 | 9.851 | 9.851 | 9.851 | 9.851 | 126 | +0.29(+3.04%) |
| Jan 04, 2017 | 9.560 | 9.560 | 9.560 | 3,900 | +0.08(+0.89%) | |
| Jan 03, 2017 | 9.476 | 9.476 | 9.476 | 9.476 | 154 | -0.02(-0.20%) |
| Dec 30, 2016 | 9.495 | 9.495 | 9.495 | 0 | +0.22(+2.39%) | |
| Dec 28, 2016 | 9.274 | 9.274 | 9.274 | 0 | +0.02(+0.25%) | |
| Dec 23, 2016 | 9.251 | 9.251 | 9.251 | 0 | -0.26(-2.78%) | |
| Dec 20, 2016 | 9.516 | 9.516 | 9.516 | 200 | -0.07(-0.74%) | |
| Dec 19, 2016 | 9.587 | 9.587 | 9.587 | 9.587 | 2,306 | -0.04(-0.46%) |
| Dec 13, 2016 | 9.631 | 9.631 | 9.631 | 401 | +0.13(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
