Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2009 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 10.65 | 10.65 | 9.950 | 9.950 | 45,330 | -0.35(-3.40%) |
| Feb 20, 2009 | 10.46 | 10.46 | 10.30 | 10.30 | 21,989 | -2.16(-17.37%) |
| Feb 19, 2009 | 12.45 | 12.46 | 12.45 | 12.46 | 20,000 | -3.64(-22.58%) |
| Jan 16, 2009 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 692 | -5.66(-26.01%) |
| Jan 08, 2009 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) | |
| Dec 31, 2008 | 21.75 | 21.75 | 21.75 | 0 | +0.68(+3.22%) | |
| Dec 30, 2008 | 21.07 | 21.07 | 21.07 | 21.07 | 224 | +0.77(+3.80%) |
| Dec 15, 2008 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 20.30 | 20.30 | 20.30 | 55,000 | +1.67(+8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
