Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 37.55 | 74 | +0.32(+0.86%) | |||
| Feb 21, 2023 | 37.23 | 0 | -0.41(-1.09%) | |||
| Feb 02, 2023 | 37.64 | 98 | -0.14(-0.37%) | |||
| Jan 31, 2023 | 37.78 | 31 | +0.58(+1.56%) | |||
| Jan 30, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 1,169 | -1.10(-2.87%) |
| Jan 25, 2023 | 38.30 | 63 | +4.91(+14.71%) | |||
| Dec 16, 2022 | 33.39 | 0 | +0.41(+1.24%) | |||
| Dec 14, 2022 | 32.98 | 0 | -0.31(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
