Financial News
Mytilineos Sa (OP: MYTHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 35.49 | 56 | -0.96(-2.63%) | |||
| Feb 26, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 332 | -1.67(-4.39%) |
| Feb 22, 2024 | 38.12 | 0 | +2.13(+5.93%) | |||
| Feb 16, 2024 | 35.99 | 24 | -3.51(-8.89%) | |||
| Feb 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 207 | -0.44(-1.10%) |
| Feb 02, 2024 | 39.94 | 0 | +0.12(+0.30%) | |||
| Jan 31, 2024 | 39.82 | 0 | +1.39(+3.62%) | |||
| Jan 30, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 114 | -0.26(-0.67%) |
| Jan 29, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 141 | -2.17(-5.31%) |
| Jan 24, 2024 | 40.86 | 0 | +1.36(+3.44%) | |||
| Jan 18, 2024 | 39.50 | 18 | -2.04(-4.91%) | |||
| Jan 12, 2024 | 41.54 | 152 | +3.18(+8.29%) | |||
| Jan 09, 2024 | 38.36 | 8 | -0.64(-1.64%) | |||
| Jan 08, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 266 | +1.39(+3.70%) |
| Jan 04, 2024 | 37.61 | 17 | -2.18(-5.48%) | |||
| Jan 03, 2024 | 39.79 | 39.79 | 39.00 | 39.79 | 522 | +1.43(+3.73%) |
| Dec 27, 2023 | 38.36 | 0 | -0.17(-0.44%) | |||
| Dec 26, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 219 | +0.53(+1.39%) |
| Dec 21, 2023 | 38.00 | 0 | +0.08(+0.21%) | |||
| Dec 20, 2023 | 38.91 | 38.91 | 37.91 | 37.92 | 983 | -0.33(-0.86%) |
| Dec 19, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 322 | -1.63(-4.09%) |
| Dec 18, 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 504 | +2.79(+7.52%) |
| Dec 15, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 289 | -2.91(-7.27%) |
| Dec 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +2.50(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
