Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.870
-0.110
(-1.10%)
Streaming Delayed Price
Updated: 10:28 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2022 | 16.15 | 0 | +0.62(+3.99%) | |||
| Feb 11, 2022 | 15.53 | 0 | +0.23(+1.50%) | |||
| Feb 08, 2022 | 15.30 | 123 | +0.32(+2.14%) | |||
| Feb 04, 2022 | 14.98 | 0 | -0.02(-0.13%) | |||
| Jan 26, 2022 | 15.00 | 0 | +0.89(+6.31%) | |||
| Jan 14, 2022 | 14.11 | 10 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 314 | -0.60(-4.08%) |
| Jan 11, 2022 | 14.71 | 122 | +1.81(+14.03%) | |||
| Jan 06, 2022 | 12.90 | 12.90 | 12.90 | 76 | +1.32(+11.40%) | |
| Dec 31, 2021 | 11.58 | 11.58 | 11.58 | 0 | -0.20(-1.70%) | |
| Dec 28, 2021 | 11.78 | 11.78 | 11.78 | 27 | -0.03(-0.23%) | |
| Dec 21, 2021 | 11.81 | 11.81 | 11.81 | 1 | -0.07(-0.61%) | |
| Dec 17, 2021 | 11.88 | 11.88 | 11.88 | 84 | -0.11(-0.92%) | |
| Dec 16, 2021 | 11.85 | 12.02 | 11.85 | 11.99 | 6,490 | +0.39(+3.36%) |
| Dec 14, 2021 | 11.60 | 11.60 | 11.60 | 24 | -0.42(-3.49%) | |
| Dec 13, 2021 | 12.11 | 12.11 | 12.02 | 12.02 | 1,722 | +0.12(+1.01%) |
| Dec 06, 2021 | 11.90 | 11.90 | 11.90 | 46 | +0.15(+1.28%) | |
| Dec 03, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.04(-0.34%) |
| Dec 02, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 1,771 | +0.16(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
