Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.975
-0.005
(-0.05%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 87.65 | 87.65 | 87.65 | 368 | +2.74(+3.23%) | |
| Feb 24, 2016 | 84.91 | 84.91 | 84.91 | 18 | -2.89(-3.29%) | |
| Feb 16, 2016 | 87.80 | 87.80 | 87.80 | 9 | +5.25(+6.36%) | |
| Feb 08, 2016 | 82.55 | 82.55 | 82.55 | 0 | +0.59(+0.72%) | |
| Feb 04, 2016 | 81.96 | 81.96 | 81.96 | 54 | -3.77(-4.40%) | |
| Jan 29, 2016 | 85.73 | 85.73 | 85.73 | 39 | +5.08(+6.30%) | |
| Jan 26, 2016 | 80.65 | 80.65 | 80.65 | 64 | -1.95(-2.37%) | |
| Jan 25, 2016 | 81.66 | 82.61 | 81.66 | 82.61 | 730 | +1.73(+2.15%) |
| Jan 21, 2016 | 80.87 | 80.87 | 80.87 | 89 | -0.69(-0.85%) | |
| Jan 20, 2016 | 81.56 | 81.56 | 81.56 | 81.56 | 295 | -5.90(-6.75%) |
| Jan 19, 2016 | 90.67 | 90.67 | 87.46 | 87.46 | 295 | +4.56(+5.50%) |
| Jan 15, 2016 | 82.90 | 82.90 | 82.90 | 0 | -3.49(-4.04%) | |
| Jan 14, 2016 | 86.39 | 86.39 | 86.39 | 86.39 | 516 | +1.44(+1.70%) |
| Jan 13, 2016 | 86.21 | 86.21 | 84.95 | 84.95 | 540 | -4.93(-5.49%) |
| Jan 11, 2016 | 89.88 | 89.88 | 89.88 | 63 | -2.17(-2.36%) | |
| Jan 08, 2016 | 92.09 | 92.09 | 92.05 | 155 | -0.04(-0.04%) | |
| Jan 07, 2016 | 92.09 | 92.09 | 92.09 | 155 | -7.05(-7.11%) | |
| Jan 04, 2016 | 99.14 | 99.14 | 99.14 | 12 | -4.13(-4.00%) | |
| Dec 30, 2015 | 103.27 | 103.27 | 103.27 | 0 | -1.34(-1.28%) | |
| Dec 29, 2015 | 105.00 | 105.00 | 104.16 | 104.61 | 815 | +1.20(+1.16%) |
| Dec 23, 2015 | 103.41 | 103.41 | 103.41 | 235 | -1.00(-0.95%) | |
| Dec 21, 2015 | 104.41 | 104.41 | 104.41 | 55 | +6.64(+6.80%) | |
| Dec 15, 2015 | 97.76 | 97.76 | 97.76 | 186 | +0.87(+0.90%) | |
| Dec 14, 2015 | 96.80 | 96.89 | 96.80 | 96.89 | 674 | -1.75(-1.77%) |
| Dec 11, 2015 | 98.05 | 98.64 | 98.05 | 98.64 | 728 | -2.16(-2.15%) |
| Dec 10, 2015 | 100.80 | 100.80 | 100.80 | 100.80 | 217 | -3.12(-3.00%) |
| Dec 09, 2015 | 103.84 | 104.05 | 103.84 | 103.92 | 300 | -1.85(-1.75%) |
| Dec 04, 2015 | 105.77 | 105.77 | 105.77 | 79 | +0.65(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
