Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 40.77 | 75 | +0.65(+1.62%) | |||
| Feb 16, 2023 | 40.12 | 0 | -1.67(-3.99%) | |||
| Feb 13, 2023 | 41.79 | 0 | +0.41(+0.99%) | |||
| Feb 08, 2023 | 41.38 | 0 | +1.49(+3.74%) | |||
| Feb 07, 2023 | 39.94 | 39.94 | 39.89 | 39.89 | 343 | -1.06(-2.60%) |
| Feb 06, 2023 | 40.27 | 40.95 | 40.27 | 40.95 | 568 | +0.48(+1.20%) |
| Jan 31, 2023 | 40.47 | 0 | +1.63(+4.20%) | |||
| Jan 19, 2023 | 38.84 | 25 | +0.34(+0.88%) | |||
| Jan 10, 2023 | 38.50 | 36 | -0.54(-1.38%) | |||
| Jan 05, 2023 | 39.04 | 35 | +4.74(+13.84%) | |||
| Dec 28, 2022 | 34.30 | 1 | -0.21(-0.62%) | |||
| Dec 27, 2022 | 34.42 | 34.51 | 34.42 | 34.51 | 468 | -0.41(-1.17%) |
| Dec 21, 2022 | 34.92 | 22 | +1.96(+5.95%) | |||
| Dec 19, 2022 | 32.96 | 236 | -1.02(-3.00%) | |||
| Dec 16, 2022 | 33.96 | 34.12 | 33.70 | 33.98 | 36,023 | -2.10(-5.82%) |
| Dec 13, 2022 | 36.08 | 38 | -0.46(-1.26%) | |||
| Dec 12, 2022 | 36.54 | 36.54 | 36.54 | 36.54 | 375 | -0.42(-1.14%) |
| Dec 05, 2022 | 36.96 | 51 | +1.42(+4.00%) | |||
| Dec 02, 2022 | 35.50 | 35.88 | 35.50 | 35.54 | 2,810 | +0.47(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
