Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 47.00 | 85 | -0.62(-1.30%) | |||
| Feb 18, 2022 | 47.62 | 166 | -0.05(-0.10%) | |||
| Feb 16, 2022 | 47.67 | 133 | -0.74(-1.53%) | |||
| Feb 14, 2022 | 48.41 | 186 | -0.98(-1.98%) | |||
| Feb 11, 2022 | 49.39 | 49.39 | 49.39 | 49.39 | 925 | -0.47(-0.94%) |
| Feb 10, 2022 | 49.86 | 49.86 | 49.86 | 49.86 | 595 | -0.06(-0.12%) |
| Feb 03, 2022 | 49.92 | 142 | -1.39(-2.71%) | |||
| Feb 02, 2022 | 51.31 | 51.31 | 51.31 | 51.31 | 221 | -0.06(-0.12%) |
| Feb 01, 2022 | 50.78 | 51.37 | 50.78 | 51.37 | 497 | +0.22(+0.43%) |
| Jan 31, 2022 | 50.08 | 51.15 | 50.08 | 51.15 | 903 | +1.00(+1.99%) |
| Jan 27, 2022 | 50.15 | 112 | +0.76(+1.54%) | |||
| Jan 26, 2022 | 50.45 | 50.45 | 49.39 | 49.39 | 1,275 | +0.23(+0.47%) |
| Jan 24, 2022 | 49.16 | 134 | -2.89(-5.54%) | |||
| Jan 20, 2022 | 52.05 | 177 | -0.84(-1.58%) | |||
| Jan 19, 2022 | 52.88 | 52.88 | 52.88 | 52.88 | 308 | +2.37(+4.69%) |
| Jan 14, 2022 | 50.51 | 131 | -1.62(-3.11%) | |||
| Jan 10, 2022 | 52.13 | 22 | -1.87(-3.46%) | |||
| Jan 07, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 148 | -0.75(-1.37%) |
| Jan 04, 2022 | 54.75 | 54.75 | 54.75 | 69 | -1.42(-2.54%) | |
| Jan 03, 2022 | 56.17 | 56.17 | 56.17 | 56.17 | 597 | -0.72(-1.26%) |
| Dec 31, 2021 | 56.89 | 56.89 | 56.89 | 56.89 | 122 | +1.20(+2.15%) |
| Dec 28, 2021 | 55.69 | 55.69 | 55.69 | 138 | +3.09(+5.87%) | |
| Dec 27, 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 242 | -0.16(-0.31%) |
| Dec 23, 2021 | 52.76 | 52.76 | 52.76 | 52.76 | 1,974 | -0.13(-0.24%) |
| Dec 22, 2021 | 52.89 | 52.89 | 52.89 | 52.89 | 1,823 | +1.26(+2.43%) |
| Dec 20, 2021 | 51.63 | 51.63 | 51.63 | 89 | -0.01(-0.01%) | |
| Dec 16, 2021 | 51.64 | 51.64 | 51.64 | 110 | -0.46(-0.88%) | |
| Dec 15, 2021 | 52.10 | 52.10 | 52.10 | 52.10 | 183 | -1.64(-3.05%) |
| Dec 14, 2021 | 53.74 | 53.74 | 53.74 | 53.74 | 290 | -1.07(-1.95%) |
| Dec 10, 2021 | 54.81 | 54.81 | 54.81 | 74 | -0.10(-0.18%) | |
| Dec 08, 2021 | 54.91 | 54.91 | 54.91 | 123 | -1.94(-3.41%) | |
| Dec 07, 2021 | 56.00 | 56.85 | 55.80 | 56.85 | 481 | +1.55(+2.80%) |
| Dec 06, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 612 | +0.58(+1.06%) |
| Dec 03, 2021 | 53.50 | 54.72 | 52.45 | 54.72 | 1,019 | -0.40(-0.73%) |
| Dec 02, 2021 | 54.19 | 55.12 | 54.19 | 55.12 | 1,533 | +1.12(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
