Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 19.03 | 0 | +0.17(+0.90%) | |||
| Feb 15, 2023 | 18.86 | 0 | -0.59(-3.03%) | |||
| Feb 09, 2023 | 19.45 | 0 | +0.41(+2.15%) | |||
| Feb 06, 2023 | 19.04 | 0 | -0.67(-3.40%) | |||
| Feb 02, 2023 | 19.71 | 65 | -0.12(-0.61%) | |||
| Jan 31, 2023 | 19.83 | 117 | -0.11(-0.55%) | |||
| Jan 27, 2023 | 19.94 | 80 | +0.11(+0.55%) | |||
| Jan 26, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 150 | +0.05(+0.26%) |
| Jan 25, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | +0.48(+2.48%) |
| Jan 19, 2023 | 19.30 | 0 | -0.45(-2.25%) | |||
| Jan 18, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 350 | +0.43(+2.20%) |
| Jan 13, 2023 | 19.32 | 1 | -0.23(-1.20%) | |||
| Jan 12, 2023 | 19.27 | 19.64 | 19.27 | 19.55 | 1,100 | +0.51(+2.70%) |
| Jan 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 230 | +0.13(+0.71%) |
| Jan 10, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 108 | +0.11(+0.56%) |
| Jan 09, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 1,147 | +0.05(+0.27%) |
| Jan 06, 2023 | 18.37 | 18.75 | 18.37 | 18.75 | 1,305 | -0.15(-0.79%) |
| Jan 05, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 3,000 | -0.09(-0.47%) |
| Jan 04, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 500 | +0.24(+1.28%) |
| Dec 30, 2022 | 18.75 | 9 | -0.20(-1.06%) | |||
| Dec 29, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 900 | +0.20(+1.07%) |
| Dec 28, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 1,583 | +0.39(+2.12%) |
| Dec 27, 2022 | 18.36 | 18.36 | 18.36 | 18.36 | 300 | -0.21(-1.13%) |
| Dec 23, 2022 | 18.57 | 18.57 | 18.57 | 18.57 | 977 | +0.41(+2.26%) |
| Dec 19, 2022 | 18.16 | 0 | -0.24(-1.30%) | |||
| Dec 15, 2022 | 18.40 | 9 | -0.03(-0.16%) | |||
| Dec 14, 2022 | 18.70 | 18.70 | 18.43 | 18.43 | 649 | -0.19(-1.02%) |
| Dec 13, 2022 | 18.60 | 18.65 | 18.49 | 18.62 | 3,932 | +0.19(+1.00%) |
| Dec 12, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 363 | -0.45(-2.36%) |
| Dec 09, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | +0.23(+1.23%) |
| Dec 08, 2022 | 18.55 | 18.65 | 18.55 | 18.65 | 505 | +0.45(+2.47%) |
| Dec 07, 2022 | 18.18 | 18.20 | 18.18 | 18.20 | 1,260 | -0.41(-2.20%) |
| Dec 05, 2022 | 18.61 | 0 | -0.09(-0.48%) | |||
| Dec 02, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 202 | +0.08(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
