Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 5.754 | 5.754 | 5.615 | 5.615 | 600 | -0.67(-10.59%) |
| Feb 25, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.42%) | |
| Feb 24, 2020 | 6.254 | 6.254 | 6.254 | 6.254 | 220 | -0.28(-4.23%) |
| Feb 20, 2020 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 6.650 | 6.650 | 6.530 | 6.530 | 514 | -0.30(-4.39%) |
| Feb 18, 2020 | 6.830 | 6.830 | 6.830 | 6.830 | 170 | -0.03(-0.44%) |
| Feb 13, 2020 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 6.860 | 6.860 | 6.860 | 6.860 | 2,000 | -0.40(-5.51%) |
| Jan 28, 2020 | 7.260 | 7.260 | 7.260 | 5 | +0.00(+0.00%) | |
| Jan 21, 2020 | 7.260 | 7.260 | 7.260 | 0 | -0.26(-3.43%) | |
| Jan 15, 2020 | 7.518 | 7.518 | 7.518 | 0 | -0.04(-0.56%) | |
| Jan 09, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.31(+4.28%) | |
| Jan 03, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) | |
| Dec 26, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 223 | -0.22(-2.99%) |
| Dec 20, 2019 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.62%) | |
| Dec 19, 2019 | 7.440 | 7.440 | 7.416 | 7.416 | 700 | -0.41(-5.29%) |
| Dec 18, 2019 | 7.830 | 7.830 | 7.830 | 30 | +0.00(+0.00%) | |
| Dec 17, 2019 | 7.780 | 7.830 | 7.780 | 7.830 | 533 | -0.16(-2.00%) |
| Dec 16, 2019 | 7.810 | 7.990 | 7.810 | 7.990 | 2,004 | +0.38(+4.99%) |
| Dec 13, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 400 | +0.45(+6.28%) |
| Dec 09, 2019 | 7.160 | 7.160 | 7.160 | 0 | -0.18(-2.45%) | |
| Dec 06, 2019 | 7.340 | 7.340 | 7.340 | 7.340 | 200 | +0.21(+2.95%) |
| Dec 05, 2019 | 7.130 | 7.130 | 7.130 | 7.130 | 850 | -0.20(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
