Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.25(-2.21%) |
| Feb 27, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 1,980 | +0.10(+0.89%) |
| Feb 26, 2020 | 11.10 | 11.20 | 11.10 | 11.20 | 700 | -0.10(-0.88%) |
| Feb 20, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 600 | -0.32(-2.75%) |
| Feb 13, 2020 | 11.62 | 11.62 | 11.62 | 0 | +0.47(+4.22%) | |
| Feb 07, 2020 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 11.15 | 11.15 | 11.15 | 0 | -0.19(-1.68%) | |
| Jan 31, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | |
| Jan 30, 2020 | 11.25 | 11.25 | 11.25 | 87 | +0.00(+0.00%) | |
| Jan 29, 2020 | 11.20 | 11.25 | 11.20 | 11.25 | 21,024 | +0.05(+0.45%) |
| Jan 23, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.14(-1.23%) | |
| Jan 17, 2020 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
| Jan 16, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 140 | +0.00(+0.00%) |
| Jan 15, 2020 | 11.29 | 11.29 | 11.29 | 40 | +0.00(+0.00%) | |
| Jan 13, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.00(+0.00%) |
| Jan 08, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 11.30 | 11.30 | 11.29 | 11.29 | 758 | +0.04(+0.40%) |
| Jan 06, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.09(+0.85%) |
| Jan 03, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | -0.35(-3.04%) |
| Jan 02, 2020 | 11.50 | 11.50 | 11.50 | 1 | +0.00(+0.00%) | |
| Dec 23, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
| Dec 20, 2019 | 11.22 | 11.40 | 11.22 | 11.40 | 300 | +0.10(+0.88%) |
| Dec 19, 2019 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.15(+1.35%) |
| Dec 18, 2019 | 11.15 | 11.15 | 11.15 | 80 | +0.00(+0.00%) | |
| Dec 17, 2019 | 11.25 | 11.25 | 11.15 | 11.15 | 10,542 | -0.10(-0.89%) |
| Dec 12, 2019 | 11.25 | 11.25 | 11.25 | 0 | +0.29(+2.65%) | |
| Dec 11, 2019 | 10.83 | 10.96 | 10.83 | 10.96 | 10,180 | -0.04(-0.36%) |
| Dec 10, 2019 | 11.25 | 11.25 | 11.00 | 11.00 | 339 | +0.14(+1.29%) |
| Dec 09, 2019 | 10.86 | 10.86 | 10.86 | 73 | +0.00(+0.00%) | |
| Dec 06, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -0.24(-2.16%) |
| Dec 03, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.20(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
