Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 9.750 | 9.750 | 9.750 | 30 | +0.00(+0.00%) | |
| Feb 20, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Feb 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 10.00 | 10.00 | 10.00 | 0 | +1.75(+21.21%) | |
| Feb 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 296 | +0.00(+0.00%) |
| Jan 29, 2020 | 8.250 | 8.250 | 8.250 | 0 | +6.78(+459.32%) | |
| Jan 28, 2020 | 1.475 | 1.475 | 1.475 | 5 | +0.00(+0.00%) | |
| Jan 22, 2020 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 1.475 | 1.475 | 1.475 | 0 | -0.02(-1.67%) | |
| Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 763 | +0.00(+0.00%) |
| Dec 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
| Dec 09, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.69%) | |
| Dec 06, 2019 | 1.500 | 1.500 | 1.450 | 1.475 | 5,200 | +0.08(+5.36%) |
| Dec 05, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 5,897 | -0.10(-6.67%) |
| Dec 04, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 1,117 | +0.00(+0.00%) |
| Dec 03, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 19,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
