Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 2.750 | 3.000 | 2.700 | 3.000 | 750 | +0.00(+0.00%) |
| Feb 27, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.20(-6.25%) |
| Feb 26, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.20(+6.67%) |
| Feb 23, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 129 | -0.90(-23.08%) |
| Feb 22, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.50(+14.71%) |
| Feb 21, 2018 | 3.310 | 3.400 | 3.200 | 3.400 | 1,000 | -0.60(-15.00%) |
| Feb 15, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 3.500 | 4.000 | 2.750 | 4.000 | 1,816 | +0.00(+0.00%) |
| Feb 13, 2018 | 3.750 | 4.000 | 3.750 | 4.000 | 285 | +0.00(+0.00%) |
| Feb 06, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) | |
| Feb 01, 2018 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) | |
| Jan 30, 2018 | 4.100 | 4.100 | 4.100 | 85 | -0.10(-2.38%) | |
| Jan 29, 2018 | 3.800 | 4.200 | 3.800 | 4.200 | 275 | +0.10(+2.44%) |
| Jan 25, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
| Jan 22, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.30(+7.50%) | |
| Jan 19, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 150 | -0.40(-9.09%) |
| Jan 18, 2018 | 4.000 | 4.400 | 4.000 | 4.400 | 300 | -0.15(-3.30%) |
| Jan 10, 2018 | 4.550 | 4.550 | 4.550 | 55 | +0.15(+3.41%) | |
| Jan 05, 2018 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 29, 2017 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 3.000 | 4.400 | 3.000 | 4.400 | 2,900 | +1.45(+49.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
