Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 24.00 | 24.00 | 24.00 | 0 | -0.10(-0.41%) | |
| Jan 18, 2019 | 24.10 | 24.10 | 16.28 | 24.10 | 5,000 | -2.60(-9.74%) |
| Jan 16, 2019 | 26.70 | 26.70 | 26.70 | 0 | -0.06(-0.22%) | |
| Jan 11, 2019 | 26.76 | 26.76 | 26.76 | 0 | +0.24(+0.90%) | |
| Jan 09, 2019 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 30.25 | 30.25 | 26.52 | 26.52 | 200 | -1.03(-3.74%) |
| Jan 07, 2019 | 27.55 | 27.55 | 27.55 | 3 | +0.00(+0.00%) | |
| Jan 04, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | -0.15(-0.54%) |
| Jan 02, 2019 | 27.70 | 27.70 | 27.70 | 0 | -1.30(-4.48%) | |
| Dec 26, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28,568 | +0.83(+2.95%) |
| Dec 14, 2018 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | -0.33(-1.16%) |
| Dec 12, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.02(+0.07%) | |
| Dec 10, 2018 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 28.48 | 28.48 | 28.48 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
