Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
17.10
-0.40
(-2.29%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 791 | -0.50(-2.94%) |
| Jan 26, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 17.25 | 17.25 | 17.00 | 17.00 | 1,212 | +0.00(+0.00%) |
| Jan 16, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 17.25 | 17.25 | 17.00 | 17.00 | 717 | -0.25(-1.45%) |
| Jan 14, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 194 | +0.00(+0.00%) |
| Jan 13, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 294 | +0.00(+0.00%) |
| Jan 01, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 1,365 | +0.00(+0.00%) |
| Dec 11, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
