Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.480
-0.070
(-1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 90.96 | 90.96 | 90.96 | 0 | -1.22(-1.32%) | |
| Feb 24, 2012 | 92.18 | 92.18 | 92.18 | 0 | +2.38(+2.65%) | |
| Feb 23, 2012 | 89.49 | 89.80 | 89.49 | 89.80 | 309 | -2.40(-2.60%) |
| Feb 21, 2012 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | +2.41(+2.68%) |
| Feb 17, 2012 | 89.79 | 89.79 | 89.79 | 89.79 | 100 | +2.28(+2.61%) |
| Feb 15, 2012 | 87.51 | 87.51 | 87.51 | 0 | -1.83(-2.05%) | |
| Feb 09, 2012 | 89.34 | 89.34 | 89.34 | 0 | +1.29(+1.47%) | |
| Feb 08, 2012 | 87.40 | 88.05 | 87.00 | 88.05 | 2,828 | +1.89(+2.19%) |
| Feb 06, 2012 | 86.16 | 86.16 | 86.16 | 0 | +2.64(+3.16%) | |
| Feb 02, 2012 | 83.52 | 83.52 | 83.52 | 0 | -0.08(-0.10%) | |
| Feb 01, 2012 | 83.00 | 83.60 | 83.00 | 83.60 | 530 | +3.55(+4.43%) |
| Jan 26, 2012 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +1.40(+1.78%) |
| Jan 25, 2012 | 78.65 | 78.65 | 78.65 | 78.65 | 200 | +0.75(+0.96%) |
| Jan 23, 2012 | 77.90 | 77.90 | 77.90 | 0 | -1.00(-1.27%) | |
| Jan 20, 2012 | 78.10 | 78.90 | 77.89 | 78.90 | 807 | +2.45(+3.20%) |
| Jan 17, 2012 | 76.45 | 76.45 | 76.45 | 0 | +4.05(+5.59%) | |
| Jan 10, 2012 | 72.40 | 72.40 | 72.40 | 0 | +4.10(+6.00%) | |
| Jan 03, 2012 | 68.30 | 68.30 | 68.30 | 0 | +6.30(+10.16%) | |
| Dec 30, 2011 | 62.06 | 62.06 | 61.75 | 62.00 | 1,100 | +0.42(+0.68%) |
| Dec 29, 2011 | 61.76 | 61.76 | 61.58 | 61.58 | 221 | -2.79(-4.33%) |
| Dec 27, 2011 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | +0.08(+0.12%) |
| Dec 20, 2011 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | +4.69(+7.87%) |
| Dec 19, 2011 | 59.86 | 59.86 | 59.60 | 59.60 | 10,362 | -0.01(-0.02%) |
| Dec 16, 2011 | 60.11 | 60.11 | 59.61 | 59.61 | 1,257 | -2.36(-3.81%) |
| Dec 15, 2011 | 61.97 | 61.97 | 61.97 | 61.97 | 200 | +0.97(+1.59%) |
| Dec 14, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -2.35(-3.71%) |
| Dec 13, 2011 | 64.00 | 64.00 | 63.35 | 63.35 | 400 | -1.25(-1.93%) |
| Dec 08, 2011 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -2.50(-3.73%) |
| Dec 07, 2011 | 67.10 | 67.10 | 67.10 | 67.10 | 294 | -2.48(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
