Financial News
Fosun International Ltd (OP: FOSUF )
0.5901
+0.0551
(+10.30%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.8346 | 0 | -0.05(-5.16%) | |||
| Feb 22, 2023 | 0.8800 | 0 | -0.08(-8.47%) | |||
| Feb 08, 2023 | 0.9614 | 0 | -0.03(-2.87%) | |||
| Jan 27, 2023 | 0.9898 | 0 | -0.01(-0.50%) | |||
| Jan 23, 2023 | 0.9948 | 0 | +0.04(+3.95%) | |||
| Jan 18, 2023 | 0.9570 | 1 | +0.03(+3.34%) | |||
| Jan 13, 2023 | 0.9261 | 0 | +0.06(+6.45%) | |||
| Jan 11, 2023 | 0.8700 | 0 | -0.00(-0.07%) | |||
| Jan 10, 2023 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 100 | +0.05(+6.47%) |
| Dec 29, 2022 | 0.8177 | 0 | -0.03(-4.00%) | |||
| Dec 28, 2022 | 0.7969 | 0.8518 | 0.7969 | 0.8518 | 4,501 | +0.08(+10.62%) |
| Dec 27, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,199 | +0.00(+0.47%) |
| Dec 23, 2022 | 0.7664 | 0.7664 | 0.7664 | 0.7664 | 325 | +0.01(+0.71%) |
| Dec 19, 2022 | 0.7610 | 0 | +0.01(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
