Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2017 | 2.270 | 2.270 | 2.270 | 0 | +0.07(+3.18%) | |
| Feb 16, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 2,750 | +0.14(+6.80%) |
| Feb 07, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.17(-7.62%) | |
| Feb 01, 2017 | 2.230 | 2.230 | 2.230 | 0 | +0.05(+2.29%) | |
| Jan 18, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.22(+11.22%) | |
| Jan 10, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Dec 28, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.05(+2.62%) | |
| Dec 27, 2016 | 1.850 | 1.910 | 1.850 | 1.910 | 1,600 | +0.10(+5.52%) |
| Dec 23, 2016 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) | |
| Dec 20, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
| Dec 19, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 10,000 | -0.08(-4.15%) |
| Dec 15, 2016 | 1.961 | 1.961 | 1.961 | 0 | -0.14(-6.60%) | |
| Dec 14, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.05(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
