Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
| Feb 27, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 3,000 | -0.02(-1.21%) |
| Feb 18, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.20(+13.79%) |
| Feb 14, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.65%) | |
| Feb 11, 2014 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.33%) | |
| Feb 10, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 250 | -0.04(-2.58%) |
| Feb 06, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.06(-3.73%) | |
| Jan 30, 2014 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
| Jan 29, 2014 | 1.560 | 1.620 | 1.560 | 1.620 | 1,110 | -0.05(-2.99%) |
| Jan 27, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.05(+3.09%) |
| Jan 17, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.08(-4.71%) | |
| Jan 10, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Jan 09, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 210 | +0.01(+0.60%) |
| Jan 08, 2014 | 1.620 | 1.680 | 1.620 | 1.680 | 5,000 | +0.06(+3.70%) |
| Jan 07, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 7,297 | -0.08(-4.71%) |
| Jan 03, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.06(-3.41%) | |
| Jan 02, 2014 | 1.710 | 1.760 | 1.710 | 1.760 | 950 | -0.04(-2.22%) |
| Dec 23, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.25(+16.13%) | |
| Dec 18, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) |
| Dec 16, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
| Dec 13, 2013 | 1.620 | 1.620 | 1.550 | 1.550 | 0 | -0.15(-8.82%) |
| Dec 12, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 790 | +0.02(+1.19%) |
| Dec 11, 2013 | 1.680 | 1.680 | 1.680 | 1.680 | 110 | -0.05(-2.89%) |
| Dec 09, 2013 | 1.730 | 1.730 | 1.730 | 0 | +0.06(+3.59%) | |
| Dec 06, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 500 | +0.14(+9.15%) |
| Dec 04, 2013 | 1.530 | 1.530 | 1.530 | 1,000 | -0.07(-4.38%) | |
| Dec 03, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | +0.15(+10.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
