Financial News
Johnson Matthey Plc ADR (OP: JMPLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 88.97 | 88.97 | 88.97 | 2 | -1.48(-1.63%) | |
| Feb 23, 2018 | 90.45 | 90.45 | 90.45 | 90.45 | 3,910 | -0.30(-0.33%) |
| Feb 16, 2018 | 90.75 | 90.75 | 90.75 | 0 | -1.95(-2.10%) | |
| Feb 08, 2018 | 92.70 | 92.70 | 92.70 | 14 | -0.60(-0.64%) | |
| Feb 05, 2018 | 93.30 | 93.30 | 93.30 | 148 | -3.85(-3.96%) | |
| Jan 31, 2018 | 97.15 | 97.15 | 97.15 | 0 | +3.00(+3.19%) | |
| Jan 29, 2018 | 94.15 | 94.15 | 94.15 | 5 | +5.60(+6.32%) | |
| Jan 22, 2018 | 88.55 | 88.55 | 88.55 | 23 | -1.25(-1.39%) | |
| Jan 19, 2018 | 91.00 | 91.00 | 89.80 | 89.80 | 452 | -1.35(-1.48%) |
| Jan 17, 2018 | 91.15 | 91.15 | 91.15 | 169 | +6.62(+7.84%) | |
| Jan 11, 2018 | 84.53 | 84.53 | 84.53 | 0 | -3.02(-3.46%) | |
| Jan 09, 2018 | 87.55 | 87.55 | 87.55 | 20 | -0.85(-0.96%) | |
| Jan 08, 2018 | 88.40 | 88.40 | 88.40 | 88.40 | 101 | -0.11(-0.12%) |
| Jan 05, 2018 | 88.51 | 88.51 | 88.51 | 88.51 | 161 | +1.01(+1.15%) |
| Jan 04, 2018 | 87.70 | 87.70 | 87.50 | 87.50 | 326 | +3.70(+4.42%) |
| Jan 03, 2018 | 83.80 | 83.80 | 83.80 | 83.80 | 100 | +2.40(+2.95%) |
| Jan 02, 2018 | 81.40 | 81.40 | 81.40 | 81.40 | 100 | -0.50(-0.61%) |
| Dec 18, 2017 | 81.90 | 81.90 | 81.90 | 0 | +2.55(+3.21%) | |
| Dec 14, 2017 | 79.35 | 79.35 | 79.35 | 31 | -0.75(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
