Financial News
Eco Depot Inc (OP: ECDP )
0.1055
-0.0055
(-4.95%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+10.34%) | |
| Feb 22, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-9.38%) | |
| Feb 21, 2019 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 26,000 | -0.00(-25.58%) |
| Feb 20, 2019 | 0.0031 | 0.0046 | 0.0031 | 0.0043 | 54,900 | -0.00(-8.51%) |
| Feb 14, 2019 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+20.51%) | |
| Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-17.02%) | |
| Feb 11, 2019 | 0.0035 | 0.0049 | 0.0028 | 0.0047 | 700,666 | +0.00(+17.50%) |
| Feb 08, 2019 | 0.0035 | 0.0043 | 0.0035 | 0.0040 | 850,000 | +0.00(+21.21%) |
| Feb 06, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-17.50%) | |
| Feb 05, 2019 | 0.0027 | 0.0040 | 0.0023 | 0.0040 | 122,000 | +0.00(+73.91%) |
| Feb 04, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,012 | -0.00(-42.50%) |
| Feb 01, 2019 | 0.0023 | 0.0040 | 0.0023 | 0.0040 | 20,000 | +0.00(+66.67%) |
| Jan 31, 2019 | 0.0025 | 0.0032 | 0.0024 | 0.0024 | 51,000 | -0.00(-11.11%) |
| Jan 30, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 200 | +0.00(+8.00%) |
| Jan 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 | -0.00(-37.50%) |
| Jan 17, 2019 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 493,555 | +0.00(+100.00%) |
| Jan 16, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 446,000 | -0.00(-31.03%) |
| Jan 04, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+3.57%) | |
| Jan 02, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+12.00%) | |
| Dec 31, 2018 | 0.0017 | 0.0025 | 0.0013 | 0.0025 | 146,000 | +0.00(+31.58%) |
| Dec 28, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | -0.00(-5.00%) |
| Dec 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | -0.00(-31.03%) |
| Dec 26, 2018 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 479,000 | +0.00(+45.00%) |
| Dec 20, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 39,000 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0025 | 0.0025 | 0.0018 | 0.0020 | 602,942 | +0.00(+0.00%) |
| Dec 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Dec 11, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| Dec 04, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-13.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
