Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1400
+0.0520
(+59.09%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2014 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.01(+13.16%) | |
| Feb 14, 2014 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-4.36%) | |
| Feb 12, 2014 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.00(-3.87%) | |
| Jan 31, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+14.81%) | |
| Jan 16, 2014 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+24.14%) | |
| Jan 13, 2014 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.00(-1.14%) |
| Jan 10, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 | -0.00(-0.90%) |
| Jan 06, 2014 | 0.0444 | 0.0444 | 0.0444 | 0 | +0.00(+11.28%) | |
| Jan 03, 2014 | 0.0446 | 0.0446 | 0.0399 | 0.0399 | 20,000 | -0.02(-28.75%) |
| Dec 31, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.02(+40.70%) | |
| Dec 30, 2013 | 0.0550 | 0.0550 | 0.0398 | 0.0398 | 50,363 | -0.00(-10.76%) |
| Dec 24, 2013 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+12.34%) | |
| Dec 20, 2013 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.01(-26.75%) | |
| Dec 16, 2013 | 0.0542 | 0.0542 | 0.0542 | 0 | +0.00(+9.94%) | |
| Dec 10, 2013 | 0.0493 | 0.0493 | 0.0493 | 0 | -0.01(-13.05%) | |
| Dec 09, 2013 | 0.0492 | 0.0567 | 0.0492 | 0.0567 | 31,500 | +0.01(+15.71%) |
| Dec 04, 2013 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
