Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1400
+0.0520
(+59.09%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2010 | 0.1782 | 0.1782 | 0.1782 | 0 | -0.00(-1.98%) | |
| Feb 17, 2010 | 0.1818 | 0.1818 | 0.1818 | 0 | -0.03(-15.72%) | |
| Feb 16, 2010 | 0.2061 | 0.2157 | 0.2061 | 0.2157 | 4,000 | +0.05(+26.88%) |
| Feb 05, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.30%) | |
| Feb 04, 2010 | 0.1730 | 0.1740 | 0.1730 | 0.1740 | 10,000 | -0.02(-10.31%) |
| Feb 02, 2010 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.01(+3.19%) | |
| Jan 27, 2010 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.48%) | |
| Jan 25, 2010 | 0.2077 | 0.2077 | 0.2077 | 0 | +0.02(+11.67%) | |
| Jan 21, 2010 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-2.11%) | |
| Jan 19, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-14.03%) | |
| Jan 15, 2010 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.04(-14.24%) | |
| Jan 14, 2010 | 0.2578 | 0.2578 | 0.2577 | 0.2577 | 9,500 | -0.00(-1.11%) |
| Jan 13, 2010 | 0.2796 | 0.2796 | 0.2606 | 0.2606 | 11,488 | +0.01(+2.04%) |
| Jan 12, 2010 | 0.2220 | 0.2693 | 0.2220 | 0.2554 | 28,075 | +0.05(+25.44%) |
| Jan 08, 2010 | 0.2036 | 0.2036 | 0.2036 | 0 | +0.04(+22.43%) | |
| Dec 30, 2009 | 0.1663 | 0.1663 | 0.1663 | 0 | -0.02(-8.88%) | |
| Dec 18, 2009 | 0.1825 | 0.1825 | 0.1825 | 0 | +0.00(+1.39%) | |
| Dec 09, 2009 | 0.1800 | 0.1800 | 0.1800 | 49,000 | -0.03(-15.09%) | |
| Dec 07, 2009 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | -0.02(-7.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
