Financial News
(OP: WGXRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 140 | +0.05(+3.77%) |
| Feb 23, 2024 | 1.220 | 68 | -0.03(-2.01%) | |||
| Feb 15, 2024 | 1.245 | 0 | +0.04(+2.89%) | |||
| Feb 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.04(-3.20%) |
| Feb 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Feb 08, 2024 | 1.290 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 582 | +0.02(+1.57%) |
| Feb 06, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 489 | -0.08(-6.27%) |
| Feb 02, 2024 | 1.355 | 0 | -0.09(-6.55%) | |||
| Jan 31, 2024 | 1.450 | 0 | +0.12(+9.02%) | |||
| Jan 19, 2024 | 1.330 | 0 | +0.01(+0.76%) | |||
| Jan 17, 2024 | 1.320 | 75 | -0.01(-0.43%) | |||
| Jan 16, 2024 | 1.326 | 1.326 | 1.320 | 1.326 | 2,550 | +0.00(+0.05%) |
| Jan 12, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 300 | +0.04(+3.52%) |
| Jan 11, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 20,210 | -0.09(-6.57%) |
| Jan 10, 2024 | 1.320 | 1.370 | 1.320 | 1.370 | 10,100 | +0.07(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
