Financial News
(OP: GXXY )
0.0423
-0.0027
(-6.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0610 | 41,120 | +0.01(+18.91%) |
| Feb 28, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,190 | -0.01(-15.90%) |
| Feb 27, 2024 | 0.0535 | 0.0610 | 0.0520 | 0.0610 | 16,111 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0560 | 0.0610 | 0.0510 | 0.0610 | 109,273 | +0.01(+20.08%) |
| Feb 23, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 100 | +0.01(+14.16%) |
| Feb 21, 2024 | 0.0445 | 0 | -0.01(-23.28%) | |||
| Feb 14, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
| Feb 06, 2024 | 0.0550 | 0 | -0.00(-3.51%) | |||
| Feb 05, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 30,000 | -0.00(-2.40%) |
| Feb 02, 2024 | 0.0578 | 0.0640 | 0.0570 | 0.0584 | 199,800 | +0.00(+6.18%) |
| Jan 31, 2024 | 0.0550 | 0 | +0.00(+3.77%) | |||
| Jan 29, 2024 | 0.0530 | 0 | -0.00(-3.64%) | |||
| Jan 26, 2024 | 0.0383 | 0.0550 | 0.0383 | 0.0550 | 134,658 | +0.01(+36.82%) |
| Jan 23, 2024 | 0.0402 | 0 | -0.01(-12.61%) | |||
| Jan 22, 2024 | 0.0470 | 0.0470 | 0.0383 | 0.0460 | 95,350 | +0.01(+20.42%) |
| Jan 19, 2024 | 0.0450 | 0.0450 | 0.0343 | 0.0382 | 128,896 | -0.01(-15.11%) |
| Jan 18, 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 5,007 | +0.01(+17.19%) |
| Jan 17, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1,700 | -0.00(-5.19%) |
| Jan 16, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 2,002 | -0.00(-10.00%) |
| Dec 29, 2023 | 0.0450 | 0 | +0.00(+5.88%) | |||
| Dec 28, 2023 | 0.0390 | 0.0425 | 0.0386 | 0.0425 | 33,283 | +0.00(+10.39%) |
| Dec 27, 2023 | 0.0390 | 0.0430 | 0.0383 | 0.0385 | 119,899 | -0.01(-15.75%) |
| Dec 26, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 999 | -0.00(-6.73%) |
| Dec 20, 2023 | 0.0490 | 0 | +0.00(+3.38%) | |||
| Dec 19, 2023 | 0.0467 | 0.0485 | 0.0425 | 0.0474 | 170,048 | -0.01(-12.22%) |
| Dec 15, 2023 | 0.0540 | 51 | +0.00(+4.85%) | |||
| Dec 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0515 | 14,332 | -0.00(-4.63%) |
| Dec 08, 2023 | 0.0540 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 13,558 | -0.01(-10.00%) |
| Dec 05, 2023 | 0.0600 | 0 | +0.01(+11.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
