Financial News
Softwareone Hldg Ag (OP: SWONF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 18.90 | 0 | -0.07(-0.34%) | |||
| Feb 26, 2024 | 18.96 | 0 | -0.54(-2.74%) | |||
| Feb 12, 2024 | 19.50 | 0 | +1.56(+8.70%) | |||
| Jan 24, 2024 | 17.94 | 0 | +0.80(+4.67%) | |||
| Jan 23, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 500 | -0.05(-0.29%) |
| Jan 16, 2024 | 17.19 | 0 | -2.22(-11.44%) | |||
| Jan 12, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 369 | -0.38(-1.92%) |
| Dec 28, 2023 | 19.79 | 0 | +0.98(+5.21%) | |||
| Dec 20, 2023 | 18.81 | 0 | -0.38(-1.98%) | |||
| Dec 12, 2023 | 19.19 | 0 | +0.04(+0.21%) | |||
| Dec 08, 2023 | 19.15 | 1 | -0.11(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
