Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
| Feb 25, 2019 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 35,000 | +0.00(+30.43%) |
| Feb 07, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
| Feb 06, 2019 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 254,904 | +0.00(+200.00%) |
| Feb 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 | -0.00(-69.70%) |
| Feb 04, 2019 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 167,463 | +0.00(+50.00%) |
| Feb 01, 2019 | 0.0015 | 0.0022 | 0.0008 | 0.0022 | 124,700 | +0.00(+175.00%) |
| Jan 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-63.64%) | |
| Jan 24, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 200,000 | +0.00(+214.29%) |
| Jan 07, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
| Dec 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
| Dec 19, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Dec 10, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,300 | -0.00(-18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
