Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Feb 19, 2015 | 0.0020 | 0.0020 | 0.0014 | 0.0020 | 220,000 | -0.00(-1.48%) |
| Feb 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+1.50%) | |
| Feb 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | -0.00(-13.04%) |
| Feb 10, 2015 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 69,000 | +0.00(+15.00%) |
| Feb 09, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | -0.00(-4.76%) |
| Feb 04, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
| Jan 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Jan 22, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
| Jan 05, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
| Dec 31, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 26, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,500 | +0.00(+0.00%) |
| Dec 15, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
| Dec 12, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | +0.00(+0.00%) |
| Dec 04, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Dec 03, 2014 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 15,000 | -0.00(-13.33%) |
| Dec 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
