Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Feb 26, 2014 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 25,000 | +0.00(+50.00%) |
| Feb 24, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
| Feb 13, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 12, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 65,000 | +0.00(+15.00%) |
| Jan 28, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 27, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
| Jan 15, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 08, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 03, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Dec 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 186,692 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) |
| Dec 23, 2013 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 80,000 | +0.00(+0.00%) |
| Dec 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
| Dec 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,500 | +0.00(+0.00%) |
| Dec 09, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
| Dec 06, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 500 | +0.00(+0.00%) |
| Dec 04, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
