Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2018 | 15.44 | 15.44 | 15.44 | 92 | +0.69(+4.68%) | |
| Feb 15, 2018 | 14.75 | 14.75 | 14.75 | 0 | -1.58(-9.68%) | |
| Feb 14, 2018 | 16.33 | 16.33 | 16.33 | 16.33 | 745 | -0.36(-2.16%) |
| Jan 26, 2018 | 16.69 | 16.69 | 16.69 | 0 | +1.69(+11.27%) | |
| Dec 13, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.24(+1.63%) | |
| Dec 12, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.52(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
