Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.32(+1.85%) | |
| Feb 16, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.35(+2.06%) | |
| Feb 14, 2017 | 16.99 | 16.99 | 16.99 | 0 | -1.32(-7.21%) | |
| Feb 07, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.49(-2.61%) | |
| Feb 02, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.73(-3.74%) | |
| Jan 25, 2017 | 19.53 | 19.53 | 19.53 | 0 | -1.04(-5.06%) | |
| Jan 13, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | |
| Jan 12, 2017 | 20.56 | 20.56 | 20.56 | 20.56 | 146 | +0.78(+3.94%) |
| Dec 29, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.10(-0.50%) | |
| Dec 22, 2016 | 19.88 | 19.88 | 19.88 | 0 | -1.41(-6.62%) | |
| Dec 12, 2016 | 21.29 | 21.29 | 21.29 | 88 | +0.39(+1.87%) | |
| Dec 05, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.25(-1.18%) | |
| Dec 02, 2016 | 21.39 | 21.39 | 21.15 | 21.15 | 16,443 | -0.28(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
